Shentu

CTK · 美元计价

$0.0901

-3.22% ≈ ￥0.59466 (-$0.00)

更新于 2026-10-29 19:00:01

24H 最高$0.0969

24H 最低$0.0868

今日开盘$0.0931

24H 成交量$54.77万

流通市值$1,553.52万

24H 涨跌额(-$0.00)

历史最高$3.94

最高日期2021-04-06

历史最低$0.089471

最低日期2026-07-29

CTK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
120	TRBTellor Tributes	$16.77	$17.58	$16.17	$233.50万	$4,909.34万	-3.57%
262	RSRReserve Rights	$0.001594	$0.001682	$0.001561	$72.04万	$1.02亿	-3.04%
549	ASMLBASMLB	$1656.34	$1,673.30	$1,615.55	$18.88万	—	-0.10%
346	VANAVana	$0.845	$0.876	$0.834	$46.59万	$2,652.50万	-2.31%
225	BABABAlibaba (bStocks Tokenized Sto	$99.04	$102.27	$98.21	$82.55万	$897.56万	-1.86%
125	CRVCurve DAO	$0.3283	$0.3456	$0.3208	$229.97万	$5.33亿	-2.90%
556	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
244	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
351	VELODROMEVELODROME	$0.03004	$0.03155	$0.0275	$44.58万	—	-1.89%
96	ETHFIEther.fi	$0.6601	$0.6885	$0.6425	$345.73万	$6.83亿	-0.54%
42	MSTRBStrategy (bStocks Tokenized St	$142.24	$147.36	$138.86	$1,214.34万	$5,264.04万	-1.08%
276	MANTRAMANTRA	$0.00354	$0.00376	$0.00347	$66.58万	$2,464.84万	-5.35%
432	OGOG Fan Token	$2.466	$2.59	$2.46	$31.91万	$1,238.18万	-4.57%
585	ONT本体	$0.04864	$0.05029	$0.04805	$15.42万	$4,966.14万	-1.62%
84	LITEBLITEB	$971.18	$1,071.35	$870.52	$458.56万	—	9.77%
287	SAHARASahara AI	$0.00788	$0.00799	$0.00766	$63.60万	$3,436.55万	-0.38%
495	EGLDMultiversX	$3.438	$3.52	$3.32	$24.86万	$1.07亿	1.60%
391	USDSUSDS	$1.0005	$1.00	$0.9977	$37.69万	$97.84亿	-0.07%
209	TSMBTSMC (bStocks Tokenized Stock)	$431.86	$441.14	$426.88	$92.78万	$960.52万	-1.75%
623	ARPAARPA	$0.00964	$0.00995	$0.0095	$11.60万	$1,707.37万	-2.43%