Nervos Network
CKB · 美元计价
$0.001378
-0.58%
≈ ￥0.0090948
(-$0.00)
更新于 2026-10-29 06:00:02
24H 最高$0.001411
24H 最低$0.001342
今日开盘$0.001386
24H 成交量$30.79万
流通市值$6,759.77万
24H 涨跌额(-$0.00)
历史最高$0.043706
最高日期2021-03-31
历史最低$0.00079635
最低日期2026-08-14
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
TRBTellor Tributes
|
$17.48 | $17.58 | $17.01 | $149.43万 | $4,893.34万 | 0.34% |
| 294 |
RSRReserve Rights
|
$0.00165 | $0.001682 | $0.001595 | $57.06万 | $1.03亿 | 3.32% |
| 547 |
ASMLBASMLB
|
$1651.5 | $1,673.30 | $1,633.83 | $16.63万 | — | 0.87% |
| 136 |
VANAVana
|
$0.869 | $0.888 | $0.844 | $179.59万 | $2,620.50万 | 2.12% |
| 244 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.2 | $102.27 | $99.45 | $73.52万 | $895.27万 | -0.18% |
| 140 |
CRVCurve DAO
|
$0.3441 | $0.3456 | $0.3318 | $172.90万 | $5.31亿 | 1.78% |
| 527 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 237 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
| 152 |
VELODROMEVELODROME
|
$0.03081 | $0.03193 | $0.02993 | $154.08万 | — | 1.15% |
| 103 |
ETHFIEther.fi
|
$0.6796 | $0.6828 | $0.6453 | $271.16万 | $6.52亿 | 1.81% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$144.85 | $147.36 | $138.86 | $1,159.33万 | $5,104.92万 | 2.62% |
| 290 |
MANTRAMANTRA
|
$0.00366 | $0.00389 | $0.00361 | $57.85万 | $2,473.83万 | -1.08% |
| 460 |
OGOG Fan Token
|
$2.552 | $2.59 | $2.53 | $25.86万 | $1,236.20万 | -0.78% |
| 581 |
ONT本体
|
$0.04983 | $0.05029 | $0.04852 | $14.56万 | $4,883.92万 | 1.61% |
| 104 |
LITEBLITEB
|
$1025 | $1,071.35 | $859.68 | $269.38万 | — | 18.77% |
| 151 |
SAHARASahara AI
|
$0.00792 | $0.00829 | $0.00769 | $154.54万 | $3,436.23万 | 2.06% |
| 516 |
EGLDMultiversX
|
$3.445 | $3.47 | $3.32 | $19.67万 | $1.04亿 | 3.21% |
| 157 |
USDSUSDS
|
$1.0005 | $1.00 | $0.9988 | $150.88万 | $98.53亿 | -0.05% |
| 275 |
TSMBTSMC (bStocks Tokenized Stock)
|
$432.59 | $441.14 | $428.36 | $65.82万 | $969.93万 | -1.09% |
| 632 |
ARPAARPA
|
$0.00986 | $0.00995 | $0.00966 | $9.89万 | $1,689.27万 | 0.51% |
相关站点
共 40 个
Ripple USD - BTC行情
Chainlink - 数字货币市值
Filecoin - 比特币
Uniswap - 比特币
Ripple USD - 币种排行
Celestia - 以太坊ETH价格
Midnight - BTC行情
达世币 - 加密货币行情
Ethena - BTC行情
Initia - 币种排行
Uniswap - 以太坊ETH价格
大零币 - 比特币
大零币 - 数字货币市值
NEAR Protocol - 币种排行
Renzo - 币种排行
Ethena - BTC行情
大零币 - 比特币行情
Pump.fun - 比特币行情
Aave - 比特币
莱特币 - 币种排行
Chainlink - 币种排行
NEAR Protocol - 比特币
Hedera - 币种排行
United Stables - 币种排行
Ethena - 数字货币市值
Plume - 以太坊ETH价格
LayerZero - 加密货币行情
USD1 - 以太坊ETH价格
Ethena - 币种排行
PAX Gold - 比特币行情
Celo - 比特币
Tether Gold - BTC行情
Pump.fun - BTC行情
Raydium - 比特币
Nillion - 比特币
Filecoin - 数字货币市值
MyShell - 加密货币行情
Bubblemaps - 加密货币行情
比特币 - BTC行情
Nillion - 以太坊ETH价格