比特股

BTS · 美元计价

$0.0054

0.75% ≈ ￥0.03564 ($0.00)

更新于 2026-10-29 16:40:02

24H 最高$0.00548

24H 最低$0.00512

今日开盘$0.00536

24H 成交量$26.27万

流通市值$292.28万

24H 涨跌额($0.00)

历史最高$0.923921

最高日期2018-01-02

历史最低$0.0000032

最低日期2025-09-18

BTS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
132	TRBTellor Tributes	$16.52	$17.58	$16.17	$211.21万	$4,909.34万	-5.11%
268	RSRReserve Rights	$0.00157	$0.001682	$0.001561	$70.99万	$1.02亿	-2.79%
559	ASMLBASMLB	$1646.66	$1,673.30	$1,615.55	$17.26万	—	-0.47%
232	VANAVana	$0.841	$0.876	$0.834	$79.73万	$2,652.50万	-3.44%
226	BABABAlibaba (bStocks Tokenized Sto	$98.69	$102.27	$98.21	$82.82万	$897.56万	-2.28%
122	CRVCurve DAO	$0.329	$0.3456	$0.3208	$232.70万	$5.33亿	-3.12%
546	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
241	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
184	VELODROMEVELODROME	$0.02957	$0.03193	$0.0275	$121.97万	—	-4.77%
92	ETHFIEther.fi	$0.6523	$0.6885	$0.6425	$354.97万	$6.83亿	-2.60%
40	MSTRBStrategy (bStocks Tokenized St	$140.78	$147.36	$138.86	$1,234.02万	$5,264.04万	-2.53%
272	MANTRAMANTRA	$0.0035	$0.00379	$0.00347	$69.90万	$2,464.84万	-7.41%
434	OGOG Fan Token	$2.488	$2.59	$2.49	$31.26万	$1,238.18万	-3.15%
595	ONT本体	$0.0482	$0.05029	$0.04812	$14.40万	$4,966.14万	-2.23%
84	LITEBLITEB	$953.29	$1,071.35	$870.52	$432.82万	—	8.24%
295	SAHARASahara AI	$0.00787	$0.00799	$0.00766	$60.95万	$3,436.55万	-0.63%
525	EGLDMultiversX	$3.38	$3.47	$3.32	$20.84万	$1.07亿	0.30%
418	USDSUSDS	$1.0009	$1.00	$0.9977	$33.26万	$97.84亿	-0.02%
215	TSMBTSMC (bStocks Tokenized Stock)	$429.15	$441.14	$426.88	$89.16万	$960.52万	-2.07%
622	ARPAARPA	$0.00957	$0.00995	$0.0095	$11.68万	$1,707.37万	-2.45%