BTCST

BTCST · 美元计价

$5.35

-5.14% ≈ ￥35.31 (-$0.29)

更新于 2026-10-29 15:15:02

24H 最高$5.70

24H 最低$5.17

今日开盘$5.64

24H 成交量$66.26万

流通市值—

24H 涨跌额(-$0.29)

历史最高$1000

最高日期2021-01-01

历史最低$4.57

最低日期2022-06-01

BTCST 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
141	TRBTellor Tributes	$16.55	$17.58	$16.17	$189.15万	$4,909.34万	-4.39%
282	RSRReserve Rights	$0.001575	$0.001682	$0.001567	$66.31万	$1.02亿	-1.50%
563	ASMLBASMLB	$1634.17	$1,673.30	$1,615.55	$16.96万	—	-1.72%
205	VANAVana	$0.837	$0.888	$0.834	$96.34万	$2,652.50万	-2.79%
234	BABABAlibaba (bStocks Tokenized Sto	$98.47	$102.27	$98.38	$80.48万	$897.56万	-2.72%
120	CRVCurve DAO	$0.3251	$0.3456	$0.3208	$235.99万	$5.33亿	-3.76%
546	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
244	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
173	VELODROMEVELODROME	$0.02962	$0.03193	$0.0275	$135.50万	—	-2.92%
94	ETHFIEther.fi	$0.6444	$0.6885	$0.6437	$349.28万	$6.83亿	-2.89%
42	MSTRBStrategy (bStocks Tokenized St	$140.2	$147.36	$138.86	$1,279.37万	$5,264.04万	-1.51%
232	MANTRAMANTRA	$0.0035	$0.00389	$0.00349	$80.53万	$2,464.84万	-7.16%
427	OGOG Fan Token	$2.493	$2.59	$2.49	$31.32万	$1,238.18万	-2.62%
597	ONT本体	$0.04826	$0.05029	$0.04812	$14.22万	$4,966.14万	-1.51%
85	LITEBLITEB	$949.49	$1,071.35	$870.52	$426.12万	—	7.25%
297	SAHARASahara AI	$0.00777	$0.00799	$0.00766	$59.68万	$3,436.55万	-1.27%
531	EGLDMultiversX	$3.357	$3.47	$3.32	$20.10万	$1.07亿	-1.06%
170	USDSUSDS	$1.0009	$1.00	$0.9977	$139.19万	$97.84亿	-0.02%
214	TSMBTSMC (bStocks Tokenized Stock)	$428.81	$441.14	$426.88	$89.59万	$960.52万	-2.38%
617	ARPAARPA	$0.00958	$0.00995	$0.0095	$11.95万	$1,707.37万	-1.54%