BOND

BOND · 美元计价

$2.152

4.42% ≈ ￥14.2032 ($0.09)

更新于 2026-10-30 00:50:02

24H 最高$2.17

24H 最低$2.02

今日开盘$2.061

24H 成交量$70.44万

流通市值—

24H 涨跌额($0.09)

历史最高$75

最高日期2021-10-01

历史最低$1.174

最低日期2024-07-01

BOND 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
124	TRBTellor Tributes	$17.19	$17.58	$16.17	$249.92万	$4,874.82万	-0.35%
307	RSRReserve Rights	$0.001605	$0.001682	$0.001561	$56.44万	$1.01亿	-1.35%
570	ASMLBASMLB	$1675.45	$1,691.22	$1,615.55	$17.82万	—	0.93%
294	VANAVana	$0.867	$0.891	$0.834	$60.01万	$2,665.23万	2.12%
234	BABABAlibaba (bStocks Tokenized Sto	$99.64	$101.10	$98.21	$81.78万	$907.33万	-0.77%
123	CRVCurve DAO	$0.333	$0.3456	$0.3208	$250.18万	$5.32亿	0.09%
564	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
248	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
492	VELODROMEVELODROME	$0.0307	$0.0315	$0.0275	$26.05万	—	0.20%
90	ETHFIEther.fi	$0.6721	$0.6909	$0.6425	$417.02万	$6.78亿	3.02%
50	MSTRBStrategy (bStocks Tokenized St	$142.98	$147.36	$138.86	$1,087.17万	$5,254.62万	2.83%
288	MANTRAMANTRA	$0.00365	$0.00372	$0.00347	$63.29万	$2,451.72万	0.55%
542	OGOG Fan Token	$2.514	$2.57	$2.46	$20.27万	$1,227.17万	-0.95%
565	ONT本体	$0.04993	$0.05033	$0.04805	$18.26万	$4,992.83万	2.34%
80	LITEBLITEB	$934.28	$1,071.35	$880.00	$515.15万	—	4.37%
311	SAHARASahara AI	$0.00794	$0.008	$0.00766	$54.85万	$3,470.33万	1.15%
391	EGLDMultiversX	$3.519	$3.58	$3.32	$39.45万	$1.11亿	5.61%
476	USDSUSDS	$1.0006	$1.01	$0.9977	$28.05万	$97.96亿	-0.06%
223	TSMBTSMC (bStocks Tokenized Stock)	$432.96	$441.14	$426.88	$87.20万	$952.84万	-1.38%
601	ARPAARPA	$0.00987	$0.00995	$0.0095	$14.70万	$1,716.54万	2.07%