Bancor Network

BNT · 美元计价

$0.2854

-5.37% ≈ ￥1.8836 (-$0.02)

更新于 2026-10-30 05:55:02

24H 最高$0.3038

24H 最低$0.2813

今日开盘$0.3016

24H 成交量$17.42万

流通市值$2,977.38万

24H 涨跌额(-$0.02)

历史最高$10.72

最高日期2018-01-08

历史最低$0.120935

最低日期2020-03-12

BNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
137	TRBTellor Tributes	$16.01	$17.50	$15.67	$251.30万	$4,874.82万	-8.51%
306	RSRReserve Rights	$0.00149	$0.001653	$0.001468	$68.94万	$1.01亿	-9.86%
558	ASMLBASMLB	$1643.32	$1,691.22	$1,615.55	$22.20万	—	-0.06%
304	VANAVana	$0.801	$0.891	$0.789	$70.76万	$2,665.23万	-7.93%
282	BABABAlibaba (bStocks Tokenized Sto	$98.34	$100.73	$98.21	$78.62万	$907.33万	-1.78%
112	CRVCurve DAO	$0.3091	$0.3448	$0.3012	$362.33万	$5.32亿	-10.20%
592	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
287	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
605	VELODROMEVELODROME	$0.02845	$0.03128	$0.0275	$17.13万	—	-7.45%
86	ETHFIEther.fi	$0.6236	$0.6909	$0.6012	$561.99万	$6.78亿	-8.54%
51	MSTRBStrategy (bStocks Tokenized St	$137.18	$144.95	$136.15	$1,318.36万	$5,254.62万	-5.18%
259	MANTRAMANTRA	$0.00333	$0.00371	$0.00325	$88.91万	$2,451.72万	-9.26%
481	OGOG Fan Token	$2.392	$2.55	$2.38	$34.15万	$1,227.17万	-6.27%
547	ONT本体	$0.0469	$0.05033	$0.04588	$24.12万	$4,992.83万	-6.11%
113	LITEBLITEB	$889.29	$1,037.98	$880.34	$358.83万	—	-12.76%
254	SAHARASahara AI	$0.00734	$0.008	$0.00727	$90.23万	$3,470.33万	-7.32%
382	EGLDMultiversX	$3.268	$3.58	$3.18	$50.71万	$1.11亿	-5.44%
474	USDSUSDS	$0.9957	$1.01	$0.989	$35.57万	$97.96亿	-0.48%
246	TSMBTSMC (bStocks Tokenized Stock)	$421.38	$436.19	$421.02	$93.35万	$952.84万	-2.45%
583	ARPAARPA	$0.00923	$0.00991	$0.00912	$19.01万	$1,716.54万	-6.39%