BEAMX

BEAMX · 美元计价

$0.004218

25.24% ≈ ￥0.027839 ($0.00)

更新于 2026-10-30 15:55:02

24H 最高$0.004235

24H 最低$0.003224

今日开盘$0.003368

24H 成交量$884.00万

流通市值—

24H 涨跌额($0.00)

历史最高$0.044369

最高日期2024-03-01

历史最低$0.001211

最低日期2026-06-01

BEAMX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
165	TRBTellor Tributes	$15.9	$17.41	$14.75	$233.61万	$4,874.82万	-3.99%
155	RSRReserve Rights	$0.00135	$0.001624	$0.001211	$267.86万	$1.01亿	-13.90%
586	ASMLBASMLB	$1614.75	$1,691.22	$1,598.71	$22.43万	—	-0.89%
313	VANAVana	$0.81	$0.891	$0.761	$84.57万	$2,665.23万	-3.69%
366	BABABAlibaba (bStocks Tokenized Sto	$99.17	$100.50	$97.11	$69.32万	$907.33万	0.90%
85	CRVCurve DAO	$0.2799	$0.3379	$0.264	$795.15万	$5.32亿	-14.46%
616	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
336	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
602	VELODROMEVELODROME	$0.02706	$0.03283	$0.02624	$20.55万	—	-8.43%
90	ETHFIEther.fi	$0.604	$0.6909	$0.5658	$725.70万	$6.78亿	-6.68%
34	MSTRBStrategy (bStocks Tokenized St	$134.95	$144.91	$131.88	$2,810.71万	$5,254.62万	-3.88%
286	MANTRAMANTRA	$0.00332	$0.00366	$0.00309	$94.31万	$2,451.72万	-5.14%
363	OGOG Fan Token	$2.361	$2.54	$2.19	$70.19万	$1,227.17万	-5.45%
489	ONT本体	$0.04575	$0.05033	$0.04403	$40.63万	$4,992.83万	-5.14%
188	LITEBLITEB	$871.96	$984.47	$864.24	$198.31万	—	-8.59%
250	SAHARASahara AI	$0.00746	$0.008	$0.00698	$126.81万	$3,470.33万	-5.81%
335	EGLDMultiversX	$3.273	$3.58	$3.04	$76.85万	$1.11亿	-3.22%
514	USDSUSDS	$1	$1.01	$0.989	$35.95万	$97.96亿	-0.10%
280	TSMBTSMC (bStocks Tokenized Stock)	$418.17	$436.19	$415.53	$100.68万	$952.84万	-2.24%
588	ARPAARPA	$0.00934	$0.00991	$0.00884	$22.02万	$1,716.54万	-2.20%