Beam
BEAM · 美元计价
$0.0652
3.17%
≈ ￥0.43032
($0.00)
更新于 2026-10-29 08:30:03
24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$1.74亿
24H 涨跌额($0.00)
历史最高$0.044163
最高日期2024-03-10
历史最低$0.00121358
最低日期2026-06-25
BEAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 153 |
TRBTellor Tributes
|
$17.34 | $17.58 | $17.01 | $150.82万 | $4,909.34万 | -0.52% |
| 283 |
RSRReserve Rights
|
$0.001637 | $0.001682 | $0.001596 | $59.12万 | $1.02亿 | 2.06% |
| 532 |
ASMLBASMLB
|
$1644.18 | $1,673.30 | $1,633.83 | $18.04万 | — | 0.63% |
| 137 |
VANAVana
|
$0.861 | $0.888 | $0.844 | $173.74万 | $2,652.50万 | 0.82% |
| 250 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.26 | $102.27 | $99.45 | $71.73万 | $897.56万 | -0.14% |
| 138 |
CRVCurve DAO
|
$0.3367 | $0.3456 | $0.3318 | $170.97万 | $5.33亿 | -1.00% |
| 527 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 236 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 151 |
VELODROMEVELODROME
|
$0.03055 | $0.03193 | $0.02993 | $151.37万 | — | 0.13% |
| 105 |
ETHFIEther.fi
|
$0.6838 | $0.6885 | $0.6453 | $272.11万 | $6.83亿 | 2.49% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$144.24 | $147.36 | $138.86 | $1,183.27万 | $5,264.04万 | 2.36% |
| 287 |
MANTRAMANTRA
|
$0.00366 | $0.00389 | $0.00361 | $57.65万 | $2,464.84万 | -0.81% |
| 458 |
OGOG Fan Token
|
$2.546 | $2.59 | $2.53 | $26.74万 | $1,238.18万 | -1.01% |
| 577 |
ONT本体
|
$0.04967 | $0.05029 | $0.04852 | $14.53万 | $4,966.14万 | 1.24% |
| 89 |
LITEBLITEB
|
$988.11 | $1,071.35 | $861.27 | $368.49万 | — | 14.47% |
| 156 |
SAHARASahara AI
|
$0.00791 | $0.00829 | $0.00777 | $150.14万 | $3,436.55万 | 1.67% |
| 521 |
EGLDMultiversX
|
$3.445 | $3.47 | $3.32 | $18.99万 | $1.07亿 | 2.56% |
| 152 |
USDSUSDS
|
$1.0008 | $1.00 | $0.9987 | $150.90万 | $97.84亿 | -0.02% |
| 224 |
TSMBTSMC (bStocks Tokenized Stock)
|
$433.74 | $441.14 | $428.36 | $84.24万 | $960.52万 | -0.88% |
| 633 |
ARPAARPA
|
$0.0098 | $0.00995 | $0.00966 | $9.91万 | $1,707.37万 | -0.20% |
相关站点
共 40 个
QQQB - 以太坊ETH价格
Midnight - 比特币行情
Aptos - 比特币
币安币 - 加密货币行情
比特现金 - 比特币行情
PAX Gold - 以太坊ETH价格
波场 - 以太坊ETH价格
Haedal - BTC行情
Celo - 以太坊ETH价格
Ethena - BTC行情
QQQB - 数字货币市值
Avalanche - 币种排行
币安币 - 数字货币市值
Aave - 币种排行
Huma Finance - 加密货币行情
Hyperliquid - BTC行情
币安币 - 比特币
Blur - BTC行情
Pump.fun - 加密货币行情
Pepe - 数字货币市值
Sui - BTC行情
Plume - 加密货币行情
Arbitrum - BTC行情
Ripple USD - 比特币
牛来 - 比特币行情
First Digital - 加密货币行情
Nillion - 加密货币行情
Filecoin - 比特币行情
Filecoin - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Sui - 币种排行
Blur - 比特币行情
牛来 - BTC行情
Bittensor - 数字货币市值
Nillion - BTC行情
Tutorial - 数字货币市值
Raydium - 加密货币行情
Artificial - 以太坊ETH价格
Huma Finance - 比特币
Artificial Inu - BTC行情