Lombard

BARD · 美元计价

$0.1131

3.48% ≈ ￥0.74646 ($0.00)

更新于 2026-10-29 22:40:02

24H 最高$0.1133

24H 最低$0.1076

今日开盘$0.1093

24H 成交量$14.58万

流通市值$4,426.59万

24H 涨跌额($0.00)

历史最高$1.7

最高日期2026-03-05

历史最低$0.100524

最低日期2026-08-18

BARD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
119	TRBTellor Tributes	$16.96	$17.58	$16.17	$251.84万	$4,909.34万	-0.59%
268	RSRReserve Rights	$0.001614	$0.001682	$0.001561	$67.92万	$1.02亿	-1.16%
568	ASMLBASMLB	$1675.19	$1,676.83	$1,615.55	$16.99万	—	1.28%
285	VANAVana	$0.868	$0.891	$0.834	$62.00万	$2,652.50万	2.72%
232	BABABAlibaba (bStocks Tokenized Sto	$100.27	$101.10	$98.21	$79.40万	$897.56万	-0.07%
124	CRVCurve DAO	$0.3332	$0.3456	$0.3208	$233.54万	$5.33亿	-0.18%
550	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
237	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
423	VELODROMEVELODROME	$0.03051	$0.03155	$0.0275	$32.61万	—	-0.20%
96	ETHFIEther.fi	$0.6789	$0.6885	$0.6425	$353.27万	$6.83亿	4.66%
45	MSTRBStrategy (bStocks Tokenized St	$142.79	$147.36	$138.86	$1,118.65万	$5,264.04万	1.93%
290	MANTRAMANTRA	$0.0036	$0.00372	$0.00347	$59.81万	$2,464.84万	-1.10%
555	OGOG Fan Token	$2.507	$2.57	$2.46	$17.97万	$1,238.18万	-0.95%
562	ONT本体	$0.04964	$0.05029	$0.04805	$17.75万	$4,966.14万	2.01%
77	LITEBLITEB	$935.7	$1,071.35	$880.00	$523.26万	—	5.85%
306	SAHARASahara AI	$0.00795	$0.00799	$0.00766	$55.30万	$3,436.55万	0.00%
414	EGLDMultiversX	$3.508	$3.53	$3.32	$34.29万	$1.07亿	5.28%
464	USDSUSDS	$1.0009	$1.01	$0.9977	$27.85万	$97.84亿	-0.02%
207	TSMBTSMC (bStocks Tokenized Stock)	$434.4	$441.14	$426.88	$92.95万	$960.52万	-0.91%
602	ARPAARPA	$0.00978	$0.00995	$0.0095	$14.26万	$1,707.37万	1.24%