Balancer
BAL · 美元计价
$0.967
-3.69%
≈ ￥6.3822
(-$0.04)
更新于 2026-10-29 01:55:01
24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$846.95万
24H 涨跌额(-$0.04)
历史最高$74.45
最高日期2021-05-04
历史最低$0.085704
最低日期2026-06-26
BAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
TRBTellor Tributes
|
$17.29 | $17.56 | $17.01 | $89.28万 | $4,893.34万 | -0.46% |
| 300 |
RSRReserve Rights
|
$0.001628 | $0.001662 | $0.001587 | $52.04万 | $1.03亿 | 1.81% |
| 606 |
ASMLBASMLB
|
$1657.12 | $1,672.65 | $1,631.60 | $11.12万 | — | 1.14% |
| 106 |
VANAVana
|
$0.858 | $0.888 | $0.83 | $240.21万 | $2,620.50万 | 3.25% |
| 261 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.26 | $102.27 | $99.45 | $64.38万 | $895.27万 | 0.41% |
| 130 |
CRVCurve DAO
|
$0.3346 | $0.3428 | $0.3318 | $170.04万 | $5.31亿 | -0.95% |
| 507 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 228 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
| 135 |
VELODROMEVELODROME
|
$0.03049 | $0.03193 | $0.02993 | $163.34万 | — | -0.16% |
| 116 |
ETHFIEther.fi
|
$0.6573 | $0.677 | $0.6453 | $211.97万 | $6.52亿 | -0.55% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$140.25 | $144.73 | $138.86 | $1,067.34万 | $5,104.92万 | 0.14% |
| 298 |
MANTRAMANTRA
|
$0.00364 | $0.00389 | $0.00361 | $52.63万 | $2,473.83万 | -0.55% |
| 451 |
OGOG Fan Token
|
$2.538 | $2.59 | $2.53 | $25.81万 | $1,236.20万 | -1.25% |
| 609 |
ONT本体
|
$0.049 | $0.04964 | $0.04852 | $11.02万 | $4,883.92万 | 0.78% |
| 177 |
LITEBLITEB
|
$896.74 | $903.29 | $858.87 | $114.65万 | — | 3.67% |
| 147 |
SAHARASahara AI
|
$0.00787 | $0.00829 | $0.00769 | $149.23万 | $3,436.23万 | 2.21% |
| 576 |
EGLDMultiversX
|
$3.339 | $3.43 | $3.29 | $13.04万 | $1.04亿 | 1.31% |
| 143 |
USDSUSDS
|
$1.0006 | $1.00 | $0.999 | $152.90万 | $98.53亿 | -0.04% |
| 384 |
TSMBTSMC (bStocks Tokenized Stock)
|
$438.6 | $440.81 | $434.45 | $35.39万 | $969.93万 | 0.22% |
| 643 |
ARPAARPA
|
$0.00972 | $0.0099 | $0.00966 | $7.68万 | $1,689.27万 | -0.82% |
相关站点
共 40 个
Hedera - 比特币行情
Bittensor - 数字货币市值
Huma Finance - 加密货币行情
大零币 - 加密货币行情
波场 - BTC行情
大零币 - 数字货币市值
Tokamak - 比特币行情
达世币 - 数字货币市值
Avalanche - 比特币
币安币 - 币种排行
比特现金 - 币种排行
Sui - 比特币
Injective - 比特币
牛来 - 数字货币市值
QQQB - 数字货币市值
Pepe - BTC行情
Solv Protocol - 以太坊ETH价格
Midnight - 币种排行
Blur - 加密货币行情
Pudgy Penguins - 加密货币行情
LayerZero - 加密货币行情
Aave - 比特币行情
Aptos - 币种排行
USDC - 数字货币市值
StraitsX XUSD - 比特币行情
币安币 - 以太坊ETH价格
First Digital - BTC行情
Haedal - 加密货币行情
比特现金 - 币种排行
艾达币 - 比特币行情
Plume - 币种排行
波场 - 数字货币市值
Solana - 数字货币市值
Hedera - BTC行情
Sui - 数字货币市值
USDC - 以太坊ETH价格
Official Trump - BTC行情
Aave - 比特币行情
艾达币 - 数字货币市值
Tether Gold - 以太坊ETH价格