BAKE

BAKE · 美元计价

$0.0519

2.17% ≈ ￥0.34254 ($0.00)

更新于 2026-10-30 11:55:02

24H 最高$0.0555

24H 最低$0.0491

今日开盘$0.0508

24H 成交量$71.17万

流通市值—

24H 涨跌额($0.00)

历史最高$8.487

最高日期2021-05-01

历史最低$0.033

最低日期2025-09-01

BAKE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
148	TRBTellor Tributes	$15.67	$17.41	$14.75	$266.07万	$4,874.82万	-3.81%
164	RSRReserve Rights	$0.001257	$0.001624	$0.001211	$224.42万	$1.01亿	-20.29%
588	ASMLBASMLB	$1608.38	$1,691.22	$1,598.71	$21.61万	—	-0.90%
312	VANAVana	$0.784	$0.891	$0.761	$80.00万	$2,665.23万	-6.67%
314	BABABAlibaba (bStocks Tokenized Sto	$100.16	$100.50	$97.11	$79.65万	$907.33万	1.17%
94	CRVCurve DAO	$0.2761	$0.3379	$0.264	$612.10万	$5.32亿	-14.68%
614	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
326	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
648	VELODROMEVELODROME	$0.02684	$0.03112	$0.02642	$12.47万	—	-8.30%
86	ETHFIEther.fi	$0.5938	$0.6909	$0.5658	$725.90万	$6.78亿	-8.86%
34	MSTRBStrategy (bStocks Tokenized St	$136.31	$144.91	$131.88	$2,603.24万	$5,254.62万	-2.70%
269	MANTRAMANTRA	$0.00331	$0.00366	$0.00309	$104.39万	$2,451.72万	-7.80%
376	OGOG Fan Token	$2.291	$2.54	$2.19	$63.69万	$1,227.17万	-8.21%
493	ONT本体	$0.04504	$0.05033	$0.04403	$38.17万	$4,992.83万	-6.71%
175	LITEBLITEB	$882.06	$984.47	$864.24	$210.15万	—	-7.11%
240	SAHARASahara AI	$0.00731	$0.008	$0.00698	$127.87万	$3,470.33万	-5.07%
342	EGLDMultiversX	$3.174	$3.58	$3.04	$73.36万	$1.11亿	-5.23%
491	USDSUSDS	$1	$1.01	$0.989	$38.58万	$97.96亿	-0.09%
282	TSMBTSMC (bStocks Tokenized Stock)	$419.61	$436.19	$415.53	$94.71万	$952.84万	-1.86%
604	ARPAARPA	$0.00923	$0.00991	$0.00884	$19.89万	$1,716.54万	-3.35%