Axie Infinity
AXS · 美元计价
$0.949
-0.94%
≈ ￥6.2634
(-$0.01)
更新于 2026-10-29 01:25:01
24H 最高$0.973
24H 最低$0.942
今日开盘$0.958
24H 成交量$44.76万
流通市值$1.67亿
24H 涨跌额(-$0.01)
历史最高$164.9
最高日期2021-11-06
历史最低$0.123718
最低日期2020-11-06
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
TRBTellor Tributes
|
$17.25 | $17.56 | $17.01 | $89.05万 | $4,893.34万 | -0.63% |
| 303 |
RSRReserve Rights
|
$0.001622 | $0.001662 | $0.001587 | $51.29万 | $1.03亿 | 1.06% |
| 620 |
ASMLBASMLB
|
$1662.36 | $1,672.65 | $1,631.60 | $10.24万 | — | 1.65% |
| 85 |
VANAVana
|
$0.85 | $0.888 | $0.826 | $405.46万 | $2,620.50万 | 0.95% |
| 261 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.27 | $102.27 | $99.45 | $65.23万 | $895.27万 | 0.66% |
| 130 |
CRVCurve DAO
|
$0.3325 | $0.3428 | $0.3318 | $175.99万 | $5.31亿 | -1.42% |
| 508 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 227 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
| 134 |
VELODROMEVELODROME
|
$0.03036 | $0.03193 | $0.02993 | $163.21万 | — | -1.49% |
| 116 |
ETHFIEther.fi
|
$0.6539 | $0.677 | $0.6453 | $214.86万 | $6.52亿 | -1.60% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$139.45 | $144.73 | $138.86 | $1,067.34万 | $5,104.92万 | -1.15% |
| 299 |
MANTRAMANTRA
|
$0.00363 | $0.00389 | $0.00362 | $52.40万 | $2,473.83万 | -1.09% |
| 442 |
OGOG Fan Token
|
$2.535 | $2.59 | $2.53 | $27.42万 | $1,236.20万 | -1.90% |
| 589 |
ONT本体
|
$0.0489 | $0.04964 | $0.04852 | $12.01万 | $4,883.92万 | 0.14% |
| 174 |
LITEBLITEB
|
$899.73 | $903.29 | $858.87 | $114.29万 | — | 3.48% |
| 150 |
SAHARASahara AI
|
$0.00787 | $0.00829 | $0.00769 | $149.51万 | $3,436.23万 | 1.81% |
| 579 |
EGLDMultiversX
|
$3.33 | $3.43 | $3.29 | $12.90万 | $1.04亿 | 0.54% |
| 142 |
USDSUSDS
|
$1.0007 | $1.00 | $0.999 | $153.67万 | $98.53亿 | -0.03% |
| 386 |
TSMBTSMC (bStocks Tokenized Stock)
|
$438.67 | $440.81 | $434.45 | $35.20万 | $969.93万 | 0.30% |
| 643 |
ARPAARPA
|
$0.00967 | $0.0099 | $0.00966 | $7.54万 | $1,689.27万 | -1.43% |
相关站点
共 40 个
Ripple USD - BTC行情
Tether Gold - 比特币
Bubblemaps - BTC行情
Hyperliquid - 加密货币行情
Aptos - 加密货币行情
Katana - 数字货币市值
比特币 - 以太坊ETH价格
Pump.fun - 加密货币行情
狗币 - 数字货币市值
Uniswap - 加密货币行情
Pump.fun - 以太坊ETH价格
Aave - 币种排行
Uniswap - 以太坊ETH价格
USD.AI - 数字货币市值
Starknet - 加密货币行情
Official Trump - 币种排行
Worldcoin - 比特币行情
Hyperliquid - BTC行情
NEAR Protocol - 币种排行
NFP - BTC行情
比特币
EUR - 数字货币市值
瑞波币 - 数字货币市值
Blur - 以太坊ETH价格
Gitcoin - BTC行情
莱特币 - 比特币
USD.AI - 比特币行情
NEAR Protocol - 以太坊ETH价格
Solv Protocol - 以太坊ETH价格
United Stables - 比特币行情
比特币 - 比特币行情
牛来 - 币种排行
Caldera - 数字货币市值
Starknet - 数字货币市值
Artificial Inu - BTC行情
Injective - 加密货币行情
Nillion - 比特币
Solv Protocol - BTC行情
Aptos - BTC行情
Vana - 加密货币行情