Astar
ASTR · 美元计价
$0.006321
0.91%
≈ ￥0.041719
($0.00)
更新于 2026-10-29 06:40:02
24H 最高$0.00654
24H 最低$0.006224
今日开盘$0.006264
24H 成交量$18.02万
流通市值$5,577.28万
24H 涨跌额($0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
ASTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 158 |
TRBTellor Tributes
|
$17.43 | $17.58 | $17.01 | $150.42万 | $4,893.34万 | 0.17% |
| 289 |
RSRReserve Rights
|
$0.001643 | $0.001682 | $0.001595 | $57.98万 | $1.03亿 | 2.88% |
| 527 |
ASMLBASMLB
|
$1643.22 | $1,673.30 | $1,633.83 | $18.26万 | — | 0.29% |
| 137 |
VANAVana
|
$0.865 | $0.888 | $0.844 | $177.70万 | $2,620.50万 | 1.77% |
| 248 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.07 | $102.27 | $99.45 | $73.63万 | $895.27万 | -0.36% |
| 140 |
CRVCurve DAO
|
$0.3387 | $0.3456 | $0.3318 | $175.94万 | $5.31亿 | -0.03% |
| 526 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 239 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
| 154 |
VELODROMEVELODROME
|
$0.03065 | $0.03193 | $0.02993 | $152.98万 | — | 0.56% |
| 104 |
ETHFIEther.fi
|
$0.6788 | $0.6828 | $0.6453 | $271.42万 | $6.52亿 | 1.47% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$143.73 | $147.36 | $138.86 | $1,190.23万 | $5,104.92万 | 1.92% |
| 291 |
MANTRAMANTRA
|
$0.00364 | $0.00389 | $0.00361 | $57.54万 | $2,473.83万 | -1.62% |
| 458 |
OGOG Fan Token
|
$2.55 | $2.59 | $2.53 | $26.54万 | $1,236.20万 | -0.78% |
| 578 |
ONT本体
|
$0.04961 | $0.05029 | $0.04852 | $14.73万 | $4,883.92万 | 1.27% |
| 98 |
LITEBLITEB
|
$1021.21 | $1,071.35 | $859.68 | $307.34万 | — | 18.09% |
| 151 |
SAHARASahara AI
|
$0.00793 | $0.00829 | $0.00769 | $153.93万 | $3,436.23万 | 2.32% |
| 516 |
EGLDMultiversX
|
$3.417 | $3.47 | $3.32 | $19.81万 | $1.04亿 | 2.24% |
| 157 |
USDSUSDS
|
$1.0007 | $1.00 | $0.9988 | $150.65万 | $98.53亿 | -0.03% |
| 229 |
TSMBTSMC (bStocks Tokenized Stock)
|
$431.46 | $441.14 | $428.36 | $80.57万 | $969.93万 | -1.34% |
| 631 |
ARPAARPA
|
$0.0098 | $0.00995 | $0.00966 | $9.95万 | $1,689.27万 | -0.10% |
相关站点
共 40 个
Avalanche - 币种排行
比特现金 - 比特币行情
Optimism - 数字货币市值
Aave - 币种排行
Initia - 以太坊ETH价格
First Digital - 币种排行
Aave - 数字货币市值
Tether Gold - 加密货币行情
Starknet - 比特币行情
Haedal - BTC行情
Solana - 比特币行情
大零币 - 加密货币行情
Celo - 以太坊ETH价格
Chainlink - 比特币行情
Polkadot - 加密货币行情
Raydium - 比特币
NEAR Protocol - 数字货币市值
波场 - 加密货币行情
Plasma - 以太坊ETH价格
Renzo - 币种排行
Bubblemaps - 币种排行
Tokamak - BTC行情
Ondo - 加密货币行情
Raydium - 数字货币市值
Gram - 比特币行情
Plume - 比特币
Initia - 币种排行
Worldcoin - 数字货币市值
Blur - 比特币行情
牛来 - 加密货币行情
比特现金 - 币种排行
Ripple USD - 加密货币行情
Uniswap - 加密货币行情
EUR - BTC行情
Injective - 加密货币行情
MyShell - 加密货币行情
Tutorial - 比特币行情
Hedera - 币种排行
EUR - 比特币行情
Zama - 比特币行情