Arm (bStocks Tokenized Stock)

ARMB · 美元计价

$228.28

-1.26% ≈ ￥1506.65 (-$2.92)

更新于 2026-10-29 17:50:02

24H 最高$237.34

24H 最低$224.90

今日开盘$231.2

24H 成交量$26.54万

流通市值$196.99万

24H 涨跌额(-$2.92)

历史最高$336.24

最高日期2026-09-01

历史最低$201.27

最低日期2026-07-01

ARMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
124	TRBTellor Tributes	$16.66	$17.58	$16.17	$232.05万	$4,909.34万	-4.36%
257	RSRReserve Rights	$0.001584	$0.001682	$0.001561	$72.73万	$1.02亿	-2.94%
540	ASMLBASMLB	$1649.5	$1,673.30	$1,615.55	$19.24万	—	-0.04%
344	VANAVana	$0.84	$0.876	$0.834	$47.08万	$2,652.50万	-3.56%
226	BABABAlibaba (bStocks Tokenized Sto	$98.81	$102.27	$98.21	$83.08万	$897.56万	-2.22%
122	CRVCurve DAO	$0.3271	$0.3456	$0.3208	$233.58万	$5.33亿	-3.77%
550	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
241	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
203	VELODROMEVELODROME	$0.02972	$0.03193	$0.0275	$96.94万	—	-2.62%
94	ETHFIEther.fi	$0.6498	$0.6885	$0.6425	$344.09万	$6.83亿	-3.26%
39	MSTRBStrategy (bStocks Tokenized St	$141.67	$147.36	$138.86	$1,233.87万	$5,264.04万	-1.60%
280	MANTRAMANTRA	$0.00351	$0.00378	$0.00347	$66.26万	$2,464.84万	-6.90%
434	OGOG Fan Token	$2.472	$2.59	$2.47	$31.02万	$1,238.18万	-4.19%
590	ONT本体	$0.04838	$0.05029	$0.04805	$14.89万	$4,966.14万	-2.07%
84	LITEBLITEB	$958.11	$1,071.35	$870.52	$452.12万	—	9.26%
290	SAHARASahara AI	$0.00782	$0.00799	$0.00766	$62.48万	$3,436.55万	-1.14%
510	EGLDMultiversX	$3.387	$3.47	$3.32	$21.91万	$1.07亿	0.06%
407	USDSUSDS	$1.0009	$1.00	$0.9977	$34.95万	$97.84亿	-0.01%
210	TSMBTSMC (bStocks Tokenized Stock)	$430.46	$441.14	$426.88	$91.75万	$960.52万	-1.67%
621	ARPAARPA	$0.00958	$0.00995	$0.0095	$11.69万	$1,707.37万	-2.84%