Arweave
AR · 美元计价
$3.432
-3.00%
≈ ￥22.6512
(-$0.11)
更新于 2026-10-29 10:25:02
24H 最高$3.63
24H 最低$3.40
今日开盘$3.538
24H 成交量$124.05万
流通市值$2.33亿
24H 涨跌额(-$0.11)
历史最高$89.24
最高日期2021-11-04
历史最低$0.298788
最低日期2020-01-30
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
TRBTellor Tributes
|
$16.7 | $17.58 | $16.47 | $157.57万 | $4,909.34万 | -4.19% |
| 281 |
RSRReserve Rights
|
$0.001586 | $0.001682 | $0.001571 | $63.96万 | $1.02亿 | -1.86% |
| 540 |
ASMLBASMLB
|
$1616.94 | $1,673.30 | $1,616.94 | $18.22万 | — | -1.43% |
| 155 |
VANAVana
|
$0.845 | $0.888 | $0.836 | $156.27万 | $2,652.50万 | -1.40% |
| 227 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.15 | $102.27 | $98.61 | $82.18万 | $897.56万 | -0.49% |
| 130 |
CRVCurve DAO
|
$0.3261 | $0.3456 | $0.3247 | $193.32万 | $5.33亿 | -4.23% |
| 539 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 242 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 167 |
VELODROMEVELODROME
|
$0.02954 | $0.03193 | $0.02936 | $146.61万 | — | -3.90% |
| 105 |
ETHFIEther.fi
|
$0.6612 | $0.6885 | $0.6453 | $297.93万 | $6.83亿 | -0.91% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$140.46 | $147.36 | $138.86 | $1,195.97万 | $5,264.04万 | -0.91% |
| 267 |
MANTRAMANTRA
|
$0.0036 | $0.00389 | $0.00354 | $67.81万 | $2,464.84万 | -2.70% |
| 440 |
OGOG Fan Token
|
$2.51 | $2.59 | $2.50 | $29.33万 | $1,238.18万 | -2.79% |
| 598 |
ONT本体
|
$0.04871 | $0.05029 | $0.04839 | $13.63万 | $4,966.14万 | -0.96% |
| 84 |
LITEBLITEB
|
$942.92 | $1,071.35 | $870.52 | $399.97万 | — | 8.14% |
| 184 |
SAHARASahara AI
|
$0.00777 | $0.00829 | $0.0077 | $122.10万 | $3,436.55万 | -1.77% |
| 514 |
EGLDMultiversX
|
$3.359 | $3.47 | $3.32 | $20.78万 | $1.07亿 | -0.83% |
| 160 |
USDSUSDS
|
$1.001 | $1.00 | $0.9987 | $150.97万 | $97.84亿 | -0.01% |
| 216 |
TSMBTSMC (bStocks Tokenized Stock)
|
$428.42 | $441.14 | $427.24 | $89.24万 | $960.52万 | -1.79% |
| 630 |
ARPAARPA
|
$0.00958 | $0.00995 | $0.00953 | $10.47万 | $1,707.37万 | -2.84% |
相关站点
共 40 个
LayerZero - 比特币行情
Pump.fun - BTC行情
莱特币 - 币种排行
Solana - 币种排行
Tutorial - 加密货币行情
BFUSD - BTC行情
牛来 - 比特币行情
比特币 - 加密货币行情
艾达币 - BTC行情
Internet - 加密货币行情
NEAR Protocol - 比特币
MyShell - 币种排行
艾达币 - 比特币
Arbitrum - 币种排行
USD.AI - 币种排行
Ondo - BTC行情
达世币 - 比特币
以太坊 - 币种排行
恒星币 - 以太坊ETH价格
瑞波币 - BTC行情
LayerZero - 数字货币市值
Blur - 比特币行情
MarsCoin - 加密货币行情
StraitsX XUSD - BTC行情
Uniswap - 数字货币市值
USD1 - 比特币
恒星币 - 币种排行
Artificial Inu - 比特币行情
Haedal - 以太坊ETH价格
RWUSD - 加密货币行情
狗币 - 以太坊ETH价格
Solana - 加密货币行情
Sei - 比特币行情
Gram - 数字货币市值
United Stables - BTC行情
达世币 - 币种排行
Initia - 数字货币市值
QQQB - 比特币行情
NFP - 币种排行
EUR - 数字货币市值