APPB

APPB · 美元计价

$260.19

0.95% ≈ ￥1717.25 ($2.44)

更新于 2026-10-29 20:25:02

24H 最高$264.74

24H 最低$254.70

今日开盘$257.75

24H 成交量$12.75万

流通市值—

24H 涨跌额($2.44)

历史最高$280.01

最高日期2026-10-01

历史最低$254.7

最低日期2026-10-01

APPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
120	TRBTellor Tributes	$16.81	$17.58	$16.17	$232.99万	$4,909.34万	-2.27%
267	RSRReserve Rights	$0.001586	$0.001682	$0.001561	$68.88万	$1.02亿	-1.98%
566	ASMLBASMLB	$1649.05	$1,673.30	$1,615.55	$17.00万	—	-0.51%
300	VANAVana	$0.886	$0.891	$0.834	$56.69万	$2,652.50万	2.78%
262	BABABAlibaba (bStocks Tokenized Sto	$99.21	$101.37	$98.21	$70.07万	$897.56万	-2.02%
125	CRVCurve DAO	$0.3248	$0.3456	$0.3208	$227.28万	$5.33亿	-3.39%
548	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
237	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
374	VELODROMEVELODROME	$0.02985	$0.03155	$0.0275	$40.06万	—	-2.86%
95	ETHFIEther.fi	$0.657	$0.6885	$0.6425	$349.82万	$6.83亿	-0.14%
42	MSTRBStrategy (bStocks Tokenized St	$140.93	$147.36	$138.86	$1,162.34万	$5,264.04万	-0.81%
273	MANTRAMANTRA	$0.00354	$0.00372	$0.00347	$66.41万	$2,464.84万	-4.58%
532	OGOG Fan Token	$2.48	$2.57	$2.46	$20.14万	$1,238.18万	-2.94%
595	ONT本体	$0.04866	$0.05029	$0.04805	$14.35万	$4,966.14万	-1.08%
79	LITEBLITEB	$964.48	$1,071.35	$870.52	$493.95万	—	9.94%
284	SAHARASahara AI	$0.00789	$0.00799	$0.00766	$61.13万	$3,436.55万	0.38%
454	EGLDMultiversX	$3.458	$3.52	$3.32	$28.39万	$1.07亿	2.70%
471	USDSUSDS	$1.0008	$1.00	$0.9977	$26.46万	$97.84亿	-0.02%
209	TSMBTSMC (bStocks Tokenized Stock)	$431.47	$441.14	$426.88	$92.42万	$960.52万	-1.57%
619	ARPAARPA	$0.00967	$0.00995	$0.0095	$12.17万	$1,707.37万	-1.13%