Advanced Micro Devices (bStock

AMDB · 美元计价

$576.06

2.98% ≈ ￥3802 ($16.66)

更新于 2026-10-29 03:20:02

24H 最高$579.34

24H 最低$558.68

今日开盘$559.4

24H 成交量$341.05万

流通市值$1,297.97万

24H 涨跌额($16.66)

历史最高$658.24

最高日期2026-10-06

历史最低$482.43

最低日期2026-09-14

AMDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
202	TRBTellor Tributes	$17.42	$17.56	$17.01	$94.17万	$4,893.34万	0.12%
294	RSRReserve Rights	$0.001649	$0.001662	$0.001587	$54.79万	$1.03亿	3.32%
613	ASMLBASMLB	$1662.66	$1,673.30	$1,631.60	$10.97万	—	1.39%
122	VANAVana	$0.865	$0.888	$0.844	$210.71万	$2,620.50万	2.25%
258	BABABAlibaba (bStocks Tokenized Sto	$100.52	$102.27	$99.45	$67.75万	$895.27万	0.14%
132	CRVCurve DAO	$0.3367	$0.3428	$0.3318	$172.28万	$5.31亿	-0.53%
517	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$608.13万	-7.41%
230	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%
142	VELODROMEVELODROME	$0.03079	$0.03193	$0.02993	$159.87万	—	0.82%
112	ETHFIEther.fi	$0.6626	$0.677	$0.6453	$228.71万	$6.52亿	-0.36%
45	MSTRBStrategy (bStocks Tokenized St	$140.78	$144.73	$138.86	$1,121.90万	$5,104.92万	0.30%
291	MANTRAMANTRA	$0.00365	$0.00389	$0.00361	$55.13万	$2,473.83万	-0.82%
465	OGOG Fan Token	$2.547	$2.59	$2.53	$24.27万	$1,236.20万	-1.01%
584	ONT本体	$0.04935	$0.04964	$0.04852	$13.72万	$4,883.92万	0.90%
176	LITEBLITEB	$919.97	$920.87	$858.87	$123.56万	—	5.94%
148	SAHARASahara AI	$0.00791	$0.00829	$0.00769	$153.09万	$3,436.23万	2.46%
548	EGLDMultiversX	$3.403	$3.43	$3.32	$15.81万	$1.04亿	2.47%
150	USDSUSDS	$0.9989	$1.00	$0.9988	$151.04万	$98.53亿	-0.20%
376	TSMBTSMC (bStocks Tokenized Stock)	$438.13	$441.14	$434.45	$37.47万	$969.93万	-0.04%
640	ARPAARPA	$0.00979	$0.0099	$0.00966	$8.63万	$1,689.27万	0.10%