Applied Materials (bStocks Tok

AMATB · 美元计价

$409.78

-1.17% ≈ ￥2704.55 (-$4.87)

更新于 2026-10-30 06:10:02

24H 最高$426.17

24H 最低$401.73

今日开盘$414.65

24H 成交量$35.42万

流通市值$976.41万

24H 涨跌额(-$4.87)

历史最高$563.34

最高日期2026-08-13

历史最低$369.44

最低日期2026-10-23

AMATB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
139	TRBTellor Tributes	$15.98	$17.47	$15.67	$251.85万	$4,874.82万	-8.48%
307	RSRReserve Rights	$0.001481	$0.001648	$0.001468	$69.43万	$1.01亿	-9.92%
559	ASMLBASMLB	$1644.41	$1,691.22	$1,615.55	$21.93万	—	-0.13%
305	VANAVana	$0.799	$0.891	$0.789	$71.06万	$2,665.23万	-7.74%
283	BABABAlibaba (bStocks Tokenized Sto	$98.16	$100.73	$98.12	$78.80万	$907.33万	-1.97%
112	CRVCurve DAO	$0.3083	$0.3412	$0.3012	$366.68万	$5.32亿	-9.64%
594	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
290	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
605	VELODROMEVELODROME	$0.02822	$0.03128	$0.0275	$17.11万	—	-7.84%
87	ETHFIEther.fi	$0.6146	$0.6909	$0.6012	$572.06万	$6.78亿	-9.22%
50	MSTRBStrategy (bStocks Tokenized St	$135.84	$144.91	$135.74	$1,351.92万	$5,254.62万	-5.78%
258	MANTRAMANTRA	$0.0033	$0.00371	$0.00325	$90.07万	$2,451.72万	-9.59%
477	OGOG Fan Token	$2.369	$2.55	$2.36	$34.92万	$1,227.17万	-7.10%
544	ONT本体	$0.04643	$0.05033	$0.04588	$24.63万	$4,992.83万	-6.50%
115	LITEBLITEB	$889.44	$1,027.53	$880.34	$341.03万	—	-13.28%
256	SAHARASahara AI	$0.00734	$0.008	$0.00727	$92.28万	$3,470.33万	-7.32%
381	EGLDMultiversX	$3.243	$3.58	$3.18	$51.58万	$1.11亿	-5.40%
473	USDSUSDS	$1.0012	$1.01	$0.989	$35.77万	$97.96亿	0.06%
254	TSMBTSMC (bStocks Tokenized Stock)	$421.6	$436.19	$421.00	$92.83万	$952.84万	-2.49%
587	ARPAARPA	$0.0092	$0.00991	$0.00912	$19.04万	$1,716.54万	-6.31%