ALPACA

ALPACA · 美元计价

$0.2244

-5.40% ≈ ￥1.481 (-$0.01)

更新于 2026-10-29 20:15:02

24H 最高$0.2548

24H 最低$0.214

今日开盘$0.2372

24H 成交量$27.49万

流通市值—

24H 涨跌额(-$0.01)

历史最高$1.7885

最高日期2021-08-01

历史最低$0.0278

最低日期2025-04-01

ALPACA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
120	TRBTellor Tributes	$16.8	$17.58	$16.17	$233.45万	$4,909.34万	-2.33%
267	RSRReserve Rights	$0.001582	$0.001682	$0.001561	$69.34万	$1.02亿	-2.47%
566	ASMLBASMLB	$1647.67	$1,673.30	$1,615.55	$16.99万	—	-0.52%
324	VANAVana	$0.877	$0.878	$0.834	$50.90万	$2,652.50万	2.21%
265	BABABAlibaba (bStocks Tokenized Sto	$99.09	$101.37	$98.21	$69.54万	$897.56万	-2.06%
125	CRVCurve DAO	$0.3248	$0.3456	$0.3208	$227.80万	$5.33亿	-3.22%
549	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
237	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
362	VELODROMEVELODROME	$0.02984	$0.03155	$0.0275	$42.33万	—	-2.64%
96	ETHFIEther.fi	$0.6557	$0.6885	$0.6425	$350.83万	$6.83亿	0.32%
43	MSTRBStrategy (bStocks Tokenized St	$140.74	$147.36	$138.86	$1,165.88万	$5,264.04万	-0.44%
273	MANTRAMANTRA	$0.00353	$0.00372	$0.00347	$66.37万	$2,464.84万	-4.85%
534	OGOG Fan Token	$2.474	$2.57	$2.46	$20.03万	$1,238.18万	-2.48%
595	ONT本体	$0.04863	$0.05029	$0.04805	$14.35万	$4,966.14万	-1.02%
79	LITEBLITEB	$966.96	$1,071.35	$870.52	$492.08万	—	9.96%
285	SAHARASahara AI	$0.00787	$0.00799	$0.00766	$61.29万	$3,436.55万	0.26%
457	EGLDMultiversX	$3.464	$3.52	$3.32	$28.07万	$1.07亿	2.88%
487	USDSUSDS	$1.0009	$1.00	$0.9977	$25.65万	$97.84亿	-0.03%
208	TSMBTSMC (bStocks Tokenized Stock)	$431.36	$441.14	$426.88	$92.61万	$960.52万	-1.58%
620	ARPAARPA	$0.00967	$0.00995	$0.0095	$12.15万	$1,707.37万	-1.13%