Adventure Gold

AGLD · 美元计价

$0.1718

-1.26% ≈ ￥1.1339 (-$0.00)

更新于 2026-10-30 15:10:07

24H 最高$0.1866

24H 最低$0.1632

今日开盘$0.174

24H 成交量$41.57万

流通市值$1,711.09万

24H 涨跌额(-$0.00)

历史最高$7.7

最高日期2021-09-03

历史最低$0.11371

最低日期2026-06-25

AGLD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
162	TRBTellor Tributes	$15.87	$17.41	$14.75	$249.74万	$4,874.82万	-4.17%
158	RSRReserve Rights	$0.001335	$0.001624	$0.001211	$257.61万	$1.01亿	-15.45%
586	ASMLBASMLB	$1627.39	$1,691.22	$1,598.71	$21.99万	—	-0.22%
311	VANAVana	$0.815	$0.891	$0.761	$84.74万	$2,665.23万	-2.98%
343	BABABAlibaba (bStocks Tokenized Sto	$98.83	$100.50	$97.11	$74.87万	$907.33万	0.32%
87	CRVCurve DAO	$0.2758	$0.3379	$0.264	$749.70万	$5.32亿	-15.50%
614	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
332	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
606	VELODROMEVELODROME	$0.02734	$0.03283	$0.02624	$19.69万	—	-7.73%
90	ETHFIEther.fi	$0.6093	$0.6909	$0.5658	$723.66万	$6.78亿	-5.90%
34	MSTRBStrategy (bStocks Tokenized St	$136.06	$144.91	$131.88	$2,775.98万	$5,254.62万	-3.16%
280	MANTRAMANTRA	$0.00333	$0.00366	$0.00309	$97.59万	$2,451.72万	-5.40%
373	OGOG Fan Token	$2.369	$2.54	$2.19	$67.02万	$1,227.17万	-5.09%
490	ONT本体	$0.04598	$0.05033	$0.04403	$40.16万	$4,992.83万	-4.94%
183	LITEBLITEB	$876.55	$984.47	$864.24	$200.92万	—	-8.06%
244	SAHARASahara AI	$0.00746	$0.008	$0.00698	$131.00万	$3,470.33万	-4.24%
331	EGLDMultiversX	$3.275	$3.58	$3.04	$76.86万	$1.11亿	-2.76%
511	USDSUSDS	$0.9999	$1.01	$0.989	$36.50万	$97.96亿	-0.11%
278	TSMBTSMC (bStocks Tokenized Stock)	$418.88	$436.19	$415.53	$100.64万	$952.84万	-2.38%
587	ARPAARPA	$0.00935	$0.00991	$0.00884	$21.82万	$1,716.54万	-2.50%