Aevo

AEVO · 美元计价

$0.01968

-10.95% ≈ ￥0.129888 (-$0.00)

更新于 2026-10-30 08:45:01

24H 最高$0.02256

24H 最低$0.01917

今日开盘$0.0221

24H 成交量$23.50万

流通市值$2,090.12万

24H 涨跌额(-$0.00)

历史最高$3.76

最高日期2024-03-27

历史最低$0.016502

最低日期2026-06-25

AEVO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
137	TRBTellor Tributes	$15.34	$17.41	$14.75	$295.44万	$4,874.82万	-11.48%
253	RSRReserve Rights	$0.001369	$0.001632	$0.001337	$107.22万	$1.01亿	-16.06%
593	ASMLBASMLB	$1624.72	$1,691.22	$1,615.55	$20.65万	—	-1.21%
295	VANAVana	$0.769	$0.891	$0.761	$81.97万	$2,665.23万	-10.48%
294	BABABAlibaba (bStocks Tokenized Sto	$97.67	$100.73	$97.55	$82.76万	$907.33万	-2.64%
110	CRVCurve DAO	$0.2986	$0.3379	$0.2926	$417.98万	$5.32亿	-10.97%
613	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
315	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
623	VELODROMEVELODROME	$0.02707	$0.03112	$0.02667	$16.89万	—	-10.87%
86	ETHFIEther.fi	$0.59	$0.6909	$0.5754	$683.67万	$6.78亿	-13.92%
45	MSTRBStrategy (bStocks Tokenized St	$133.9	$144.91	$132.36	$1,841.68万	$5,254.62万	-6.87%
250	MANTRAMANTRA	$0.00315	$0.00371	$0.00309	$110.08万	$2,451.72万	-14.63%
391	OGOG Fan Token	$2.267	$2.54	$2.19	$56.22万	$1,227.17万	-10.85%
501	ONT本体	$0.04473	$0.05033	$0.04403	$35.86万	$4,992.83万	-9.82%
147	LITEBLITEB	$872.76	$984.91	$870.47	$252.21万	—	-10.80%
225	SAHARASahara AI	$0.00716	$0.008	$0.00698	$129.18万	$3,470.33万	-9.60%
351	EGLDMultiversX	$3.093	$3.58	$3.04	$66.95万	$1.11亿	-9.61%
483	USDSUSDS	$0.9973	$1.01	$0.989	$38.64万	$97.96亿	-0.35%
296	TSMBTSMC (bStocks Tokenized Stock)	$417.56	$436.19	$416.85	$81.89万	$952.84万	-3.40%
577	ARPAARPA	$0.00895	$0.00991	$0.00884	$22.04万	$1,716.54万	-8.49%