Aerodrome Finance

AERO · 美元计价

$0.6098

-8.85% ≈ ￥4.0247 (-$0.06)

更新于 2026-10-30 10:35:02

24H 最高$0.7118

24H 最低$0.6031

今日开盘$0.669

24H 成交量$433.99万

流通市值$5.72亿

24H 涨跌额(-$0.06)

历史最高$2.32

最高日期2024-12-07

历史最低$0.00001861

最低日期2023-10-16

AERO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
144	TRBTellor Tributes	$15.58	$17.41	$14.75	$270.59万	$4,874.82万	-5.17%
174	RSRReserve Rights	$0.001246	$0.001624	$0.001211	$207.85万	$1.01亿	-20.69%
594	ASMLBASMLB	$1610.72	$1,691.22	$1,604.86	$20.64万	—	-0.44%
307	VANAVana	$0.782	$0.891	$0.761	$79.68万	$2,665.23万	-7.02%
374	BABABAlibaba (bStocks Tokenized Sto	$98.91	$100.50	$97.11	$62.82万	$907.33万	0.14%
97	CRVCurve DAO	$0.2787	$0.3379	$0.264	$570.79万	$5.32亿	-13.45%
612	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
320	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
610	VELODROMEVELODROME	$0.02661	$0.03112	$0.02642	$18.54万	—	-9.64%
84	ETHFIEther.fi	$0.5824	$0.6909	$0.5658	$725.25万	$6.78亿	-11.27%
37	MSTRBStrategy (bStocks Tokenized St	$135.8	$144.91	$131.88	$2,440.34万	$5,254.62万	-2.81%
262	MANTRAMANTRA	$0.00324	$0.00366	$0.00309	$108.52万	$2,451.72万	-9.75%
380	OGOG Fan Token	$2.288	$2.54	$2.19	$61.18万	$1,227.17万	-8.48%
493	ONT本体	$0.04491	$0.05033	$0.04403	$37.91万	$4,992.83万	-6.92%
167	LITEBLITEB	$873.84	$984.47	$864.24	$223.36万	—	-6.72%
237	SAHARASahara AI	$0.00729	$0.008	$0.00698	$126.20万	$3,470.33万	-5.33%
349	EGLDMultiversX	$3.171	$3.58	$3.04	$70.35万	$1.11亿	-5.51%
481	USDSUSDS	$0.9968	$1.01	$0.989	$39.54万	$97.96亿	-0.41%
309	TSMBTSMC (bStocks Tokenized Stock)	$418.8	$436.19	$415.53	$79.50万	$952.84万	-2.09%
585	ARPAARPA	$0.00909	$0.00991	$0.00884	$21.49万	$1,716.54万	-4.72%