ACH
ACH · 美元计价
$0.00495
-1.00%
≈ ￥0.03267
(-$0.00)
更新于 2026-10-28 20:55:02
24H 最高$0.00507
24H 最低$0.00494
今日开盘$0.005
24H 成交量$15.20万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.098
最高日期2022-01-01
历史最低$0.00401
最低日期2026-07-01
ACH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 245 |
TRBTellor Tributes
|
$17.11 | $17.56 | $17.05 | $73.44万 | $4,911.19万 | -1.21% |
| 403 |
RSRReserve Rights
|
$0.001624 | $0.001647 | $0.001569 | $34.03万 | $1.00亿 | 2.14% |
| 629 |
ASMLBASMLB
|
$1656.86 | $1,672.65 | $1,601.95 | $9.57万 | — | 2.09% |
| 83 |
VANAVana
|
$0.86 | $0.888 | $0.826 | $416.10万 | $2,584.28万 | 3.24% |
| 263 |
BABABAlibaba (bStocks Tokenized Sto
|
$101.33 | $102.27 | $99.40 | $66.74万 | $871.22万 | 1.71% |
| 132 |
CRVCurve DAO
|
$0.3346 | $0.3428 | $0.3309 | $185.55万 | $5.31亿 | -0.68% |
| 517 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 236 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,027.54万 | 2.81% |
| 137 |
VELODROMEVELODROME
|
$0.0306 | $0.03193 | $0.02993 | $169.45万 | — | 0.86% |
| 110 |
ETHFIEther.fi
|
$0.6526 | $0.677 | $0.6508 | $250.63万 | $6.58亿 | -2.84% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$141.12 | $144.73 | $138.98 | $982.96万 | $5,143.83万 | -0.90% |
| 310 |
MANTRAMANTRA
|
$0.00369 | $0.00389 | $0.00361 | $50.38万 | $2,477.91万 | 0.55% |
| 445 |
OGOG Fan Token
|
$2.539 | $2.60 | $2.53 | $27.77万 | $1,259.04万 | -1.09% |
| 560 |
ONT本体
|
$0.04892 | $0.04964 | $0.04808 | $14.69万 | $4,877.93万 | 0.58% |
| 175 |
LITEBLITEB
|
$875.29 | $887.02 | $822.13 | $117.22万 | — | 3.67% |
| 157 |
SAHARASahara AI
|
$0.00787 | $0.00829 | $0.00764 | $139.58万 | $3,355.77万 | 1.94% |
| 548 |
EGLDMultiversX
|
$3.356 | $3.43 | $3.25 | $15.39万 | $1.03亿 | 1.48% |
| 151 |
USDSUSDS
|
$1.0012 | $1.00 | $0.9994 | $152.18万 | $99.49亿 | -0.05% |
| 422 |
TSMBTSMC (bStocks Tokenized Stock)
|
$437.66 | $439.73 | $427.45 | $30.66万 | $959.44万 | 2.21% |
| 648 |
ARPAARPA
|
$0.00973 | $0.0099 | $0.00966 | $7.28万 | $1,713.96万 | -0.31% |
相关站点
共 40 个
Plasma - 比特币行情
Bubblemaps - 币种排行
MarsCoin - 币种排行
Gitcoin - 数字货币市值
USD.AI - 数字货币市值
Renzo - 比特币
USDC - 比特币行情
Midnight - 比特币
Plume - 以太坊ETH价格
MarsCoin - 币种排行
Chainlink - 加密货币行情
Uniswap - 加密货币行情
Starknet - 币种排行
Artificial Inu - 币种排行
以太坊 - 数字货币市值
StraitsX XUSD - 比特币行情
Sui - 数字货币市值
Tutorial - 比特币行情
Internet - 比特币行情
Artificial Inu - 比特币
Plume - 比特币行情
Renzo - 比特币
大零币 - 加密货币行情
Pudgy Penguins - 比特币
Chainlink - 比特币
Ethena - 比特币行情
Vana - 币种排行
Aptos - 币种排行
Optimism - 数字货币市值
Avalanche - 币种排行
Artificial - 比特币行情
Arbitrum - 加密货币行情
艾达币 - 币种排行
Aptos - 以太坊ETH价格
莱特币 - 比特币行情
Ripple USD - 数字货币市值
MarsCoin - 加密货币行情
Hyperliquid - BTC行情
Celo - 数字货币市值
RWUSD - 加密货币行情