Apple (bStocks Tokenized Stock
AAPLB · 美元计价
$344.38
-0.92%
≈ ￥2272.91
(-$3.18)
更新于 2026-10-29 03:30:02
24H 最高$347.91
24H 最低$344.16
今日开盘$347.56
24H 成交量$148.51万
流通市值$538.66万
24H 涨跌额(-$3.18)
历史最高$351.5
最高日期2026-10-23
历史最低$300.58
最低日期2026-07-31
AAPLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
TRBTellor Tributes
|
$17.42 | $17.56 | $17.01 | $94.07万 | $4,893.34万 | 0.40% |
| 297 |
RSRReserve Rights
|
$0.001651 | $0.001662 | $0.001587 | $54.81万 | $1.03亿 | 3.45% |
| 614 |
ASMLBASMLB
|
$1661.36 | $1,673.30 | $1,631.60 | $10.97万 | — | 1.29% |
| 122 |
VANAVana
|
$0.865 | $0.888 | $0.844 | $209.46万 | $2,620.50万 | 2.01% |
| 258 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.57 | $102.27 | $99.45 | $67.88万 | $895.27万 | 0.29% |
| 139 |
CRVCurve DAO
|
$0.3366 | $0.3428 | $0.3318 | $168.32万 | $5.31亿 | -0.33% |
| 517 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 231 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
| 142 |
VELODROMEVELODROME
|
$0.03088 | $0.03193 | $0.02993 | $159.85万 | — | 1.48% |
| 112 |
ETHFIEther.fi
|
$0.6616 | $0.677 | $0.6453 | $229.57万 | $6.52亿 | -0.38% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$141.15 | $144.73 | $138.86 | $1,118.46万 | $5,104.92万 | 0.56% |
| 294 |
MANTRAMANTRA
|
$0.00365 | $0.00389 | $0.00361 | $55.27万 | $2,473.83万 | -0.55% |
| 465 |
OGOG Fan Token
|
$2.551 | $2.59 | $2.53 | $23.98万 | $1,236.20万 | -0.74% |
| 584 |
ONT本体
|
$0.04944 | $0.04964 | $0.04852 | $13.72万 | $4,883.92万 | 1.33% |
| 177 |
LITEBLITEB
|
$915.48 | $920.87 | $858.87 | $122.17万 | — | 5.67% |
| 147 |
SAHARASahara AI
|
$0.0079 | $0.00829 | $0.00769 | $153.18万 | $3,436.23万 | 2.33% |
| 547 |
EGLDMultiversX
|
$3.404 | $3.43 | $3.32 | $15.95万 | $1.04亿 | 2.56% |
| 150 |
USDSUSDS
|
$0.9989 | $1.00 | $0.9988 | $151.04万 | $98.53亿 | -0.21% |
| 374 |
TSMBTSMC (bStocks Tokenized Stock)
|
$438.44 | $441.14 | $434.45 | $37.57万 | $969.93万 | 0.03% |
| 640 |
ARPAARPA
|
$0.00979 | $0.0099 | $0.00966 | $8.63万 | $1,689.27万 | 0.10% |
相关站点
共 40 个
Ondo - 以太坊ETH价格
Celestia - BTC行情
以太坊 - 数字货币市值
Pepe - 币种排行
MarsCoin - 以太坊ETH价格
Bittensor - 数字货币市值
Celo - 数字货币市值
MarsCoin - 比特币行情
Tokamak - 加密货币行情
MyShell - 币种排行
Solana - BTC行情
比特币 - 以太坊ETH价格
Artificial Inu - BTC行情
RWUSD - BTC行情
NEAR Protocol - 比特币
达世币 - 币种排行
Polkadot - BTC行情
USD.AI - 数字货币市值
Celo - 比特币
Initia - 数字货币市值
Polkadot - BTC行情
Sui - 比特币
Haedal - 加密货币行情
Artificial Inu - 以太坊ETH价格
Lorenzo - 比特币
Katana - 比特币
PAX Gold - 比特币行情
Tether Gold - 币种排行
Gitcoin - 加密货币行情
Pudgy Penguins - BTC行情
Arbitrum - 加密货币行情
Lorenzo - 比特币
Optimism - 比特币
Starknet - BTC行情
比特币
Lorenzo - 以太坊ETH价格
USD1 - BTC行情
Pudgy Penguins - 数字货币市值
Initia - 比特币行情
Haedal - 数字货币市值