门罗币

XMR · 美元计价

$118.7

4.77% ≈ ￥783.42 ($5.40)

更新于 2026-10-29 21:35:03

24H 最高$119.60

24H 最低$110.40

今日开盘$113.3

24H 成交量$57.47万

流通市值$112.41亿

24H 涨跌额($5.40)

历史最高$797.73

最高日期2026-01-14

历史最低$0.216177

最低日期2015-01-13

XMR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
121	TRBTellor Tributes	$16.8	$17.58	$16.17	$235.16万	$4,909.34万	-2.21%
268	RSRReserve Rights	$0.001596	$0.001682	$0.001561	$67.69万	$1.02亿	-1.85%
566	ASMLBASMLB	$1661.69	$1,673.30	$1,615.55	$17.05万	—	0.35%
277	VANAVana	$0.854	$0.891	$0.834	$63.53万	$2,652.50万	-0.35%
256	BABABAlibaba (bStocks Tokenized Sto	$99.75	$101.10	$98.21	$71.54万	$897.56万	-1.13%
126	CRVCurve DAO	$0.3274	$0.3456	$0.3208	$230.86万	$5.33亿	-2.39%
548	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
235	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
404	VELODROMEVELODROME	$0.03006	$0.03155	$0.0275	$35.91万	—	-1.64%
94	ETHFIEther.fi	$0.6625	$0.6885	$0.6425	$349.18万	$6.83亿	1.13%
48	MSTRBStrategy (bStocks Tokenized St	$140.34	$147.36	$138.86	$1,058.90万	$5,264.04万	-0.21%
283	MANTRAMANTRA	$0.00355	$0.00372	$0.00347	$61.35万	$2,464.84万	-3.27%
545	OGOG Fan Token	$2.486	$2.57	$2.46	$18.66万	$1,238.18万	-2.20%
569	ONT本体	$0.04925	$0.05029	$0.04805	$16.93万	$4,966.14万	0.59%
76	LITEBLITEB	$953.35	$1,071.35	$873.20	$521.43万	—	8.08%
291	SAHARASahara AI	$0.00787	$0.00799	$0.00766	$58.40万	$3,436.55万	-0.51%
435	EGLDMultiversX	$3.454	$3.52	$3.32	$30.78万	$1.07亿	3.29%
468	USDSUSDS	$1.0009	$1.01	$0.9977	$27.29万	$97.84亿	-0.02%
208	TSMBTSMC (bStocks Tokenized Stock)	$434.29	$441.14	$426.88	$91.40万	$960.52万	-1.02%
600	ARPAARPA	$0.00967	$0.00995	$0.0095	$14.12万	$1,707.37万	-0.72%